|
|
|
Barrick Gold Corp
|
124.00 % ▲ |
Canada
|
US067901AH18 ( en USD )
|
|
5.25% par an ( paiement semestriel ) |
|
31/03/2042
|
|
| 2 000 USD |
| 750 000 000 USD
|
|
067901AH1
|
|
BBB+ ( Qualité moyenne inférieure )
|
|
A3 ( Qualité moyenne supérieure )
|
|
01/10/2026 ( Dans 4 jours ) |
Barrick Gold Corp. est une société minière multinationale spécialisée dans l'exploration, l'extraction et la production d'or, possédant et exploitant des mines d'or à travers le monde.
L'Obligation émise par Barrick Gold Corp ( Canada ) , en USD, avec le code ISIN US067901AH18, paye un coupon de 5.25% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 31/03/2042
L'Obligation émise par Barrick Gold Corp ( Canada ) , en USD, avec le code ISIN US067901AH18,
a été notée A3 ( Qualité moyenne supérieure ) par l'agence de notation Moody's.
L'Obligation émise par Barrick Gold Corp ( Canada ) , en USD, avec le code ISIN US067901AH18,
a été notée BBB+ ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 06/05/2026 | 97.16% | | 22/02/2026 | 99.69% | | 02/02/2026 | 98.45% | | 13/01/2026 | 99.19% | | 12/01/2026 | 99.19% | | 11/01/2026 | 99.11% | | 09/01/2026 | 98.62% | | 06/01/2026 | 98.62% | | 01/01/2026 | 98.15% | | 21/12/2025 | 98.98% | | 02/12/2025 | 98.57% | | 31/05/2025 | 91.66% | | 12/04/2025 | 91.23% | | 22/02/2025 | 95.70% | | 21/02/2025 | 95.70% | | 14/02/2025 | 95.34% | | 18/01/2025 | 92.50% | | 12/01/2025 | 93.23% | | 16/12/2024 | 96.29% | | 17/10/2024 | 100.84% | | 28/08/2024 | 99.12% | | 12/08/2024 | 96.73% | | 07/08/2024 | 100.00% | | 23/03/2024 | 97.85% | | 23/08/2023 | 96.52% | | 30/07/2023 | 96.52% | | 06/07/2023 | 94.86% | | 13/06/2023 | 98.83% | | 20/05/2023 | 100.36% | | 26/04/2023 | 100.36% | | 02/04/2023 | 100.36% | | 09/03/2023 | 100.36% | | 14/02/2023 | 100.36% | | 22/01/2023 | 100.36% | | 30/12/2022 | 100.36% | | 07/12/2022 | 100.36% | | 14/11/2022 | 94.07% | | 01/11/2022 | 112.50% | | 11/10/2022 | 112.50% | | 20/09/2022 | 112.50% | | 30/08/2022 | 112.50% | | 09/08/2022 | 112.50% | | 19/07/2022 | 112.50% | | 28/06/2022 | 112.50% | | 07/06/2022 | 112.50% | | 17/05/2022 | 112.50% | | 26/04/2022 | 112.50% | | 05/04/2022 | 112.50% | | 15/03/2022 | 112.50% | | 28/02/2022 | 118.73% | | 10/02/2022 | 121.80% | | 26/01/2022 | 123.77% | | 06/01/2022 | 133.43% | | 16/12/2021 | 133.43% | | 25/11/2021 | 133.43% | | 04/11/2021 | 133.43% | | 14/10/2021 | 133.43% | | 23/09/2021 | 133.43% | | 05/09/2021 | 131.40% | | 23/08/2021 | 132.65% | | 11/08/2021 | 129.49% | | 30/07/2021 | 133.50% | | 18/07/2021 | 132.66% | | 05/07/2021 | 131.52% | | 21/06/2021 | 130.34% | | 07/06/2021 | 127.37% | | 19/05/2021 | 125.44% | | 02/05/2021 | 125.56% | | 11/04/2021 | 125.49% | | 25/03/2021 | 123.52% | | 09/03/2021 | 124.05% | | 21/02/2021 | 131.86% | | 05/02/2021 | 132.88% | | 23/01/2021 | 135.02% | | 11/01/2021 | 134.61% | | 01/01/2021 | 137.49% | | 17/12/2020 | 137.39% | | 05/12/2020 | 136.40% | | 23/11/2020 | 137.14% | | 07/11/2020 | 138.18% | | 29/10/2020 | 136.57% | | 21/10/2020 | 136.66% | | 13/10/2020 | 137.42% | | 06/10/2020 | 136.91% | | 28/09/2020 | 135.90% | | 20/09/2020 | 138.48% | | 13/09/2020 | 137.98% | | 05/09/2020 | 137.48% | | 28/08/2020 | 137.80% | | 20/08/2020 | 138.70% | | 13/08/2020 | 139.64% | | 05/08/2020 | 142.00% | | 29/07/2020 | 140.00% | | 21/07/2020 | 139.75% | | 13/07/2020 | 136.54% | | 05/07/2020 | 132.60% | | 28/06/2020 | 131.29% | | 21/06/2020 | 129.48% | | 13/06/2020 | 130.20% | | 09/06/2020 | 129.50% | | 05/06/2020 | 127.94% | | 01/06/2020 | 130.78% | | 28/05/2020 | 132.09% | | 24/05/2020 | 130.94% | | 20/05/2020 | 131.42% | | 17/05/2020 | 128.56% | | 13/05/2020 | 128.12% | | 10/05/2020 | 127.19% | | 06/05/2020 | 129.46% | | 03/05/2020 | 129.70% | | 29/04/2020 | 132.01% | | 26/04/2020 | 132.33% | | 23/04/2020 | 131.32% | | 20/04/2020 | 128.09% | | 17/04/2020 | 128.09% | | 14/04/2020 | 128.58% | | 11/04/2020 | 127.99% | | 07/04/2020 | 118.85% | | 03/04/2020 | 115.75% | | 31/03/2020 | 118.50% | | 28/03/2020 | 111.77% | | 25/03/2020 | 102.42% | | 21/03/2020 | 91.74% | | 18/03/2020 | 128.00% | | 15/03/2020 | 128.00% | | 12/03/2020 | 128.00% | | 09/03/2020 | 132.60% | | 06/03/2020 | 131.50% | | 03/03/2020 | 129.93% | | 29/02/2020 | 132.12% | | 26/02/2020 | 130.96% | | 22/02/2020 | 129.55% | | 19/02/2020 | 129.13% | | 16/02/2020 | 128.41% | | 13/02/2020 | 127.88% | | 10/02/2020 | 128.46% | | 06/02/2020 | 125.83% | | 03/02/2020 | 126.87% | | 31/01/2020 | 126.87% | | 28/01/2020 | 126.27% | | 25/01/2020 | 125.54% | | 22/01/2020 | 124.10% | | 19/01/2020 | 123.77% | | 16/01/2020 | 123.30% | | 13/01/2020 | 122.32% | | 10/01/2020 | 121.68% | | 07/01/2020 | 121.59% | | 04/01/2020 | 122.17% | | 02/01/2020 | 120.94% | | 31/12/2019 | 120.94% | | 28/12/2019 | 120.94% | | 25/12/2019 | 120.94% | | 22/12/2019 | 120.87% | | 19/12/2019 | 120.78% | | 16/12/2019 | 121.75% | | 14/12/2019 | 121.32% | | 08/12/2019 | 120.47% | | 02/12/2019 | 121.67% | | 25/11/2019 | 120.51% | | 19/11/2019 | 120.67% | | 15/11/2019 | 120.54% | | 10/11/2019 | 119.33% | | 05/11/2019 | 120.17% | | 01/11/2019 | 121.07% | | 28/10/2019 | 122.04% | | 24/10/2019 | 121.25% | | 20/10/2019 | 121.31% | | 16/10/2019 | 121.72% | | 13/10/2019 | 121.96% | | 10/10/2019 | 122.57% | | 06/10/2019 | 123.94% | | 03/10/2019 | 121.73% | | 28/09/2019 | 120.58% | | 24/09/2019 | 121.11% | | 19/09/2019 | 119.57% | | 15/09/2019 | 118.57% | | 10/09/2019 | 121.94% | | 05/09/2019 | 123.31% | | 30/08/2019 | 124.00% |
|